Indian Indices

Index Name Date Open High Low Close
S&P BSE 100 27/11/2020 13,091.79 13,125.38 13,011.79 13,050.61
S&P BSE 100 ESG Index 27/11/2020 212.53 213.22 211.19 211.73
S&P BSE 100 LargeCap TMC Index 27/11/2020 4,741.94 4,752.06 4,710.91 4,724.50
S&P BSE 150 MidCap Index 27/11/2020 5,583.36 5,702.20 5,580.54 5,685.62
S&P BSE 150 MidCap Index (INR) 27/11/2020 5,583.36 5,702.20 5,580.54 5,685.62
S&P BSE 200 27/11/2020 5,486.31 5,506.82 5,462.17 5,480.58
S&P BSE 250 LargeMidCap Index 27/11/2020 5,176.43 5,196.72 5,155.57 5,173.42
S&P BSE 250 LargeMidCap Index (INR) 27/11/2020 5,176.43 5,196.72 5,155.57 5,173.42
S&P BSE 250 SmallCap Index 27/11/2020 2,280.17 2,339.19 2,278.64 2,334.72
S&P BSE 400 MidSmallCap Index 27/11/2020 4,147.85 4,241.58 4,145.70 4,230.92
S&P BSE 400 MidSmallCap Index (INR) 27/11/2020 4,147.85 4,241.58 4,145.70 4,230.92
S&P BSE 500 27/11/2020 16,980.63 17,059.12 16,932.09 16,995.01
S&P BSE AllCap 27/11/2020 4,831.95 4,854.54 4,818.94 4,836.55
S&P BSE Auto 27/11/2020 19,960.06 20,319.22 19,942.91 20,128.83
S&P BSE Bankex 27/11/2020 33,920.39 34,010.42 33,600.69 33,884.04
S&P BSE Basic Materials 27/11/2020 3,188.14 3,207.38 3,175.03 3,195.45
S&P BSE Bharat 22 Index 27/11/2020 2,676.47 2,679.13 2,630.01 2,650.97
S&P BSE CPSE 27/11/2020 1,057.27 1,060.45 1,035.92 1,045.39
S&P BSE Capital Goods 27/11/2020 17,073.13 17,251.83 16,774.38 17,022.49
S&P BSE Carbonex 27/11/2020 2,122.53 2,127.57 2,109.29 2,115.05
S&P BSE Consumer Discretionary Goods & Services 27/11/2020 4,011.58 4,070.25 4,008.98 4,055.73
S&P BSE Consumer Durables 27/11/2020 26,431.33 27,187.40 26,355.28 27,045.66
S&P BSE Diversified Financials 27/11/2020 884.75 891.66 880.92 889.00
S&P BSE Dividend Stability Index 27/11/2020 429.44 431.00 423.40 426.35
S&P BSE Dollex - 100 27/11/2020 1,835.14 1,839.30 1,821.02 1,826.44
S&P BSE Dollex - 200 27/11/2020 1,237.68 1,241.93 1,230.14 1,234.40
S&P BSE Dollex - 30 27/11/2020 4,930.97 4,939.49 4,886.19 4,903.63
S&P BSE Energy 27/11/2020 5,844.43 5,883.42 5,785.71 5,810.06
S&P BSE Enhanced Value 27/11/2020 249.32 251.67 248.25 249.83
S&P BSE Fast Moving Consumer Goods 27/11/2020 11,759.41 11,803.94 11,649.33 11,725.56
S&P BSE Finance 27/11/2020 6,623.06 6,654.23 6,571.15 6,634.31
S&P BSE Greenex 27/11/2020 3,145.23 3,157.08 3,107.71 3,129.06
S&P BSE Healthcare 27/11/2020 20,196.42 20,425.02 20,148.79 20,318.54
S&P BSE IPO Index 27/11/2020 7,231.56 7,232.68 7,159.35 7,172.35
S&P BSE India Infrastructure 27/11/2020 163.86 165.05 162.31 163.57
S&P BSE India Manufacturing 27/11/2020 475.00 477.10 469.52 472.83
S&P BSE Industrials 27/11/2020 3,121.79 3,162.43 3,117.42 3,143.28
S&P BSE Information Technology 27/11/2020 21,799.36 21,929.33 21,569.26 21,635.41
S&P BSE LargeCap 27/11/2020 4,977.17 4,984.19 4,940.49 4,955.10
S&P BSE LargeMidCap 27/11/2020 5,176.80 5,176.80 5,176.80 5,176.80
S&P BSE Low Volatility 27/11/2020 955.95 958.34 947.40 952.04
S&P BSE Metal 27/11/2020 10,238.54 10,353.75 10,131.30 10,218.88
S&P BSE MidCap 27/11/2020 16,665.16 16,963.64 16,654.25 16,914.65
S&P BSE MidCap Select Index 27/11/2020 7,096.73 7,232.95 7,093.67 7,207.73
S&P BSE MidSmallCap 27/11/2020 4,508.24 4,508.24 4,508.24 4,508.24
S&P BSE Momentum 27/11/2020 799.10 807.44 797.82 801.84
S&P BSE Oil & Gas 27/11/2020 13,343.31 13,537.43 13,173.98 13,251.24
S&P BSE PSU 27/11/2020 5,341.24 5,360.25 5,257.41 5,294.96
S&P BSE Power 27/11/2020 2,003.57 2,023.05 1,967.58 1,999.37
S&P BSE Private Banks Index 27/11/2020 12,162.96 12,204.46 12,080.36 12,167.10
S&P BSE Quality 27/11/2020 856.27 863.55 852.72 856.67
S&P BSE Realty 27/11/2020 2,010.20 2,074.64 2,008.10 2,061.69
S&P BSE SENSEX Next 50 27/11/2020 33,960.02 34,339.40 33,856.97 34,058.85
S&P BSE SME IPO 27/11/2020 1,388.94 1,395.31 1,388.94 1,393.57
S&P BSE Sensex 27/11/2020 44,325.03 44,407.28 43,995.41 44,149.72
S&P BSE Sensex 50 27/11/2020 13,608.38 13,629.21 13,509.93 13,552.60
S&P BSE SmallCap 27/11/2020 16,530.03 16,912.34 16,528.85 16,875.15
S&P BSE SmallCap Select Index 27/11/2020 2,999.85 3,093.38 2,999.70 3,081.40
S&P BSE TECk 27/11/2020 10,056.12 10,099.67 9,945.93 9,969.28
S&P BSE Telecom 27/11/2020 1,172.78 1,178.42 1,156.36 1,158.98
S&P BSE Utilities 27/11/2020 1,691.22 1,714.63 1,671.14 1,693.57
< < Previous Page  of (61 Rows) Next > >