Wednesday, May 27, 2015,17:02 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
27/05/2015 16:10:00
Company Stock Price Net Change % Change Volume
3i Infotech 2.70 0.10 3.85 487751
APTECH 57.60 -0.45 -0.78 30738
Eclerx Services 1,578.40 -26.00 -1.62 22634
Educomp Solutions 13.45 -0.25 -1.82 410173
Financial Technologies 162.80 -2.50 -1.51 90193
First Source Solutions 30.85 0.10 0.33 795888
Geometric Software 133.15 -3.65 -2.67 175793
HCL Technologies 991.50 -2.00 -0.20 1472695
ICSA (India) Ltd. 2.85 -0.05 -1.72 16112
Infosys Technologies 1,968.50 -38.80 -1.93 2113167
KPIT Cummins Infosystems 103.55 -0.25 -0.24 365394
MASTEK Ltd. 401.20 1.40 0.35 187369
Mindtree Ltd. 1,448.95 27.30 1.92 154681
Moser Baer 11.15 -0.10 -0.89 420509
NIIT 37.70 -2.65 -6.57 2613269
Nucleus Software. 262.30 -2.20 -0.83 110580
Oracle Financial Services 3,593.45 4.70 0.13 27483
POLARIS SOFT 173.45 2.70 1.58 456618
Persistent Systems 759.90 -26.25 -3.34 98844
R S Software 167.80 -0.55 -0.33 44690
Rolta India 110.65 -1.55 -1.38 658551
Sasken Communication 228.75 4.60 2.05 288580
Sonata Software 144.00 -5.70 -3.81 258661
Tanla Solutions 16.95 -0.05 -0.29 288719
Tata Consultancy Services 2,615.25 6.40 0.25 810197
Tech Mahindra 549.10 -91.15 -14.24 22926782
ThinkSoft Global Services 615.55 9.65 1.59 3092
Vakrangee Software 109.30 0.25 0.23 438137
Wipro 552.35 -5.90 -1.06 1677264
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854