Thursday, September 03, 2015,07:54 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
02/09/2015 16:15:00
Company Stock Price Net Change % Change Volume
3i Infotech 2.95 -0.10 -3.28 1568653
APTECH 57.25 1.00 1.78 82459
Eclerx Services 1,678.55 28.60 1.73 12267
Educomp Solutions 10.75 0.10 0.94 308361
Financial Technologies 110.80 -4.95 -4.28 301029
First Source Solutions 27.60 -0.25 -0.90 789785
Geometric Software 125.45 1.85 1.50 220596
HCL Technologies 948.90 1.30 0.14 2044960
ICSA (India) Ltd. 2.70 -0.10 -3.57 46418
Infosys Technologies 1,099.45 10.45 0.96 5585910
KPIT Cummins Infosystems 102.15 1.70 1.69 537485
MASTEK Ltd. 166.45 -2.85 -1.68 276565
Mindtree Ltd. 1,372.50 4.80 0.35 145408
Moser Baer 9.50 0.15 1.60 457341
NIIT 69.65 0.65 0.94 1074794
Nucleus Software. 242.75 10.15 4.36 253122
Oracle Financial Services 4,067.10 -31.05 -0.76 49677
POLARIS SOFT 166.25 1.35 0.82 285451
Persistent Systems 704.50 4.25 0.61 35129
R S Software 138.55 -1.50 -1.07 78033
Rolta India 102.40 0.95 0.94 1068164
Sasken Communication 236.00 -5.35 -2.22 16687
Sonata Software 136.40 0.30 0.22 209959
Tanla Solutions 26.55 0.25 0.95 359871
Tata Consultancy Services 2,591.80 54.40 2.14 1882970
Tech Mahindra 536.00 23.70 4.63 2302723
ThinkSoft Global Services 697.85 19.30 2.84 5509
Vakrangee Software 107.75 -2.70 -2.44 3145845
Wipro 554.25 -9.90 -1.75 1232211
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854