Thursday, April 17, 2014,03:32 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
16/04/2014 16:15:00
Company Stock Price Net Change % Change Volume
3i Infotech 7.30 -0.30 -3.95 711381
APTECH 76.25 0.85 1.13 518475
Educomp Solutions 27.65 -1.10 -3.83 261271
Financial Technologies 359.50 -0.20 -0.06 629500
Geometric Software 112.60 -0.10 -0.09 534982
HCL Technologies 1,412.50 -12.30 -0.86 1179914
ICSA (India) Ltd. 4.05 0.15 3.85 47350
Infosys Technologies 3,157.30 -102.50 -3.14 1649788
KPIT Cummins Infosystems 163.65 3.50 2.19 5197786
MASTEK Ltd. 196.00 -2.75 -1.38 52042
Mindtree Ltd. 1,373.45 -25.95 -1.85 277480
Moser Baer 4.10 -- 0.00 0.00 1283793
NIIT 30.65 -1.30 -4.07 549907
Nucleus Software. 233.45 2.00 0.86 214189
Oracle Financial Services 3,136.25 -20.90 -0.66 28517
POLARIS SOFT 183.80 -7.15 -3.74 518375
Rolta India 79.65 1.75 2.25 3166985
Sasken Communication 190.85 0.75 0.39 55526
Sonata Software 50.80 0.75 1.50 2154945
Tanla Solutions 4.70 -0.20 -4.08 63384
Tata Consultancy Services 2,196.30 -56.45 -2.51 1737955
Tech Mahindra 1,750.60 -13.60 -0.77 755630
ThinkSoft Global Services 358.20 -6.75 -1.85 29702
Vakrangee Software 97.95 -0.30 -0.31 31890
Wipro 572.10 -16.45 -2.80 1979808
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854