Monday, July 06, 2015,06:27 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
03/07/2015 15:15:00
Company Stock Price Net Change % Change Volume
3i Infotech 4.55 -0.20 -4.21 276934
APTECH 58.45 -0.50 -0.85 76381
Eclerx Services 1,515.25 -7.05 -0.46 10661
Educomp Solutions 9.95 -- 0.00 0.00 703040
Financial Technologies 153.80 -1.90 -1.22 224799
First Source Solutions 29.75 -0.30 -1.00 1474838
Geometric Software 113.90 -1.85 -1.60 248653
HCL Technologies 964.90 10.40 1.09 862826
ICSA (India) Ltd. 2.80 0.05 1.82 8826
Infosys Technologies 990.30 2.30 0.23 1347608
KPIT Cummins Infosystems 93.60 -0.15 -0.16 847859
MASTEK Ltd. 185.40 -9.00 -4.63 373794
Mindtree Ltd. 1,279.20 11.80 0.93 112009
Moser Baer 11.10 -0.20 -1.77 1094960
NIIT 45.95 0.75 1.66 1505951
Nucleus Software. 261.00 15.00 6.10 531596
Oracle Financial Services 3,878.00 -48.35 -1.23 10206
POLARIS SOFT 162.90 -2.25 -1.36 667096
Persistent Systems 615.35 -10.00 -1.60 175111
R S Software 202.00 16.85 9.10 1530723
Rolta India 100.95 -0.90 -0.88 444087
Sasken Communication 239.00 -0.35 -0.15 41091
Sonata Software 135.90 1.30 0.97 156114
Tanla Solutions 21.05 0.90 4.47 739234
Tata Consultancy Services 2,603.90 26.15 1.01 481717
Tech Mahindra 471.60 -7.70 -1.61 2800735
ThinkSoft Global Services 675.30 -5.75 -0.84 20738
Vakrangee Software 132.00 0.05 0.04 2565367
Wipro 549.55 -6.20 -1.12 858536
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854