Tuesday, March 31, 2015,07:27 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
30/03/2015 16:15:00
Company Stock Price Net Change % Change Volume
3i Infotech 5.80 0.15 2.65 2196421
APTECH 57.60 5.45 10.45 504393
Educomp Solutions 12.40 0.50 4.20 1124181
Financial Technologies 168.85 2.30 1.38 327314
Geometric Software 171.95 8.60 5.26 738387
HCL Technologies 980.45 17.60 1.83 1637530
ICSA (India) Ltd. 3.00 0.20 7.14 78550
Infosys Technologies 2,228.00 25.85 1.17 1155768
KPIT Cummins Infosystems 184.70 -1.75 -0.94 409368
MASTEK Ltd. 390.35 14.10 3.75 314157
Mindtree Ltd. 1,316.00 -20.10 -1.50 235308
Moser Baer 9.35 0.40 4.47 351796
NIIT 36.80 1.20 3.37 283020
Nucleus Software. 169.60 4.60 2.79 29735
Oracle Financial Services 3,255.15 9.00 0.28 38845
POLARIS SOFT 165.45 5.30 3.31 1324828
Rolta India 164.55 5.50 3.46 1438901
Sasken Communication 220.25 2.30 1.06 370667
Sonata Software 172.70 6.60 3.97 391726
Tanla Solutions 16.55 0.55 3.44 240486
Tata Consultancy Services 2,564.15 49.35 1.96 669500
Tech Mahindra 626.95 -18.95 -2.93 3887546
ThinkSoft Global Services 569.00 2.70 0.48 4964
Vakrangee Software 96.30 1.10 1.16 688216
Wipro 623.40 11.25 1.84 1277713
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854