Tuesday, April 28, 2015,15:46 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
28/04/2015 15:25:01
Company Stock Price Net Change % Change Volume
3i Infotech 6.30 -0.05 -0.79 1901483
APTECH 58.30 1.60 2.82 90183
Educomp Solutions 14.55 -0.15 -1.02 736467
Financial Technologies 163.50 -0.25 -0.15 181311
Geometric Software 128.75 -14.30 -10.00 1636797
HCL Technologies 870.50 -12.70 -1.44 2901800
ICSA (India) Ltd. 3.10 0.05 1.64 20188
Infosys Technologies 1,960.90 -23.75 -1.20 2596696
KPIT Cummins Infosystems 154.75 10.50 7.28 1085558
MASTEK Ltd. 387.05 -1.05 -0.27 292914
Mindtree Ltd. 1,170.75 -22.55 -1.89 222216
Moser Baer 11.20 -0.05 -0.44 1387912
NIIT 36.25 -0.35 -0.96 368904
Nucleus Software. 208.75 2.15 1.04 98995
Oracle Financial Services 3,193.00 15.35 0.48 25133
POLARIS SOFT 148.85 3.80 2.62 285630
Rolta India 114.60 4.20 3.80 3356024
Sasken Communication 225.85 1.65 0.74 48918
Sonata Software 149.90 -4.90 -3.17 136990
Tanla Solutions 16.00 -0.25 -1.54 223447
Tata Consultancy Services 2,495.00 -5.20 -0.21 1544084
Tech Mahindra 608.60 21.35 3.64 1776117
ThinkSoft Global Services 532.20 -2.05 -0.38 16091
Vakrangee Software 102.40 -0.15 -0.15 1015750
Wipro 532.25 -1.55 -0.29 3071145
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854