Saturday, August 01, 2015,04:55 IST
Market Research Trade & Invest
India Charts Indices World
Content : Market@Desktop
Back
SENSEX 30 NIFTY 50 Real-Estate & Const. Banking & Finance
Auto Cement FMCG Retail Media Infrastructure
Metals Pharma Software Telecom Power Sugar
Oil & Petro Hotel Capital Goods & Engg. Shipping & Logistics
Sector : Software    Refresh
31/07/2015 16:10:07
Company Stock Price Net Change % Change Volume
3i Infotech 3.80 0.15 4.11 1774153
APTECH 72.40 -0.60 -0.82 644827
Eclerx Services 1,485.00 -17.45 -1.16 5030
Educomp Solutions 13.15 -0.40 -2.95 950190
Financial Technologies 148.45 -0.90 -0.60 143054
First Source Solutions 34.35 0.75 2.23 1767352
Geometric Software 128.70 -2.40 -1.83 506533
HCL Technologies 998.25 40.35 4.21 1966895
ICSA (India) Ltd. 2.80 0.05 1.82 33048
Infosys Technologies 1,077.05 7.05 0.66 3965372
KPIT Cummins Infosystems 110.40 6.00 5.75 1419177
MASTEK Ltd. 184.70 -0.60 -0.32 105665
Mindtree Ltd. 1,279.65 32.85 2.63 113830
Moser Baer 11.10 -- 0.00 0.00 590629
NIIT 81.50 0.50 0.62 6670754
Nucleus Software. 283.70 -55.35 -16.33 752785
Oracle Financial Services 4,046.50 101.00 2.56 34594
POLARIS SOFT 191.70 -2.10 -1.08 428076
Persistent Systems 665.10 12.20 1.87 55523
R S Software 176.85 -4.85 -2.67 252966
Rolta India 113.50 -0.10 -0.09 695857
Sasken Communication 239.05 9.25 4.03 121228
Sonata Software 154.95 5.70 3.82 1011120
Tanla Solutions 27.45 -0.50 -1.79 1235793
Tata Consultancy Services 2,510.75 30.10 1.21 981823
Tech Mahindra 530.70 6.35 1.21 1229591
ThinkSoft Global Services 764.65 48.00 6.70 68735
Vakrangee Software 166.50 8.40 5.31 4372732
Wipro 569.85 7.85 1.40 1321332
NSE SEBI Reg. No. : - INB 230773037  |  BSE SEBI Reg. No. : - INB 011286854